AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2020 | 0.16 | 0.16 | 0.16 | 4,060 | 5 | 25,377 |
| 12/10/2020 | 0.17 | 0.15 | 0.17 | 6,254 | 20 | 39,950 |
| 11/10/2020 | 0.17 | 0.16 | 0.16 | 7,754 | 27 | 48,450 |
| 08/10/2020 | 0.16 | 0.15 | 0.16 | 760 | 5 | 4,850 |
| 07/10/2020 | 0.16 | 0.15 | 0.16 | 3,077 | 15 | 19,450 |
| 06/10/2020 | 0.17 | 0.16 | 0.16 | 27,977 | 34 | 174,850 |
| 05/10/2020 | 0.17 | 0.16 | 0.17 | 23,108 | 34 | 144,348 |
| 04/10/2020 | 0.17 | 0.16 | 0.17 | 26,337 | 42 | 163,151 |
| 01/10/2020 | 0.18 | 0.17 | 0.17 | 73,126 | 109 | 412,922 |
| 30/09/2020 | 0.18 | 0.17 | 0.18 | 98,129 | 135 | 550,718 |
| 29/09/2020 | 0.17 | 0.15 | 0.17 | 91,793 | 92 | 546,204 |
| 28/09/2020 | 0.16 | 0.15 | 0.16 | 170 | 4 | 1,100 |
| 27/09/2020 | 0.16 | 0.15 | 0.16 | 18,830 | 18 | 125,500 |
| 24/09/2020 | 0.16 | 0.15 | 0.16 | 13,749 | 20 | 91,604 |
| 23/09/2020 | 0.16 | 0.15 | 0.16 | 37,945 | 59 | 251,248 |
| 22/09/2020 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 21/09/2020 | 0.17 | 0.16 | 0.17 | 18,038 | 24 | 112,690 |
| 20/09/2020 | 0.16 | 0.16 | 0.16 | 208 | 2 | 1,300 |
| 17/09/2020 | 0.17 | 0.16 | 0.17 | 2,081 | 13 | 13,000 |
| 16/09/2020 | 0.16 | 0.16 | 0.16 | 4,004 | 18 | 25,025 |