Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2020 0.17 0.16 0.17 9,082 28 56,750
14/09/2020 0.17 0.17 0.17 7,874 11 46,315
13/09/2020 0.18 0.17 0.18 43,811 72 256,400
10/09/2020 0.17 0.15 0.17 57,391 91 360,270
09/09/2020 0.16 0.16 0.16 3,170 12 19,814
08/09/2020 0.17 0.16 0.17 3,123 8 19,500
07/09/2020 0.17 0.16 0.17 29,688 39 184,750
06/09/2020 0.17 0.16 0.17 2,618 16 16,346
03/09/2020 0.17 0.16 0.16 12,220 37 76,337
02/09/2020 0.17 0.17 0.17 19,483 33 114,604
01/09/2020 0.17 0.16 0.17 100,201 122 595,645
30/08/2020 0.16 0.15 0.16 5,686 18 37,824
27/08/2020 0.16 0.14 0.16 24,656 40 166,289
26/08/2020 0.15 0.14 0.15 199 2 1,400
25/08/2020 0.16 0.15 0.15 5,366 21 35,750
24/08/2020 0.16 0.14 0.16 5,254 20 35,050
23/08/2020 0.15 0.15 0.15 8,025 25 53,500
19/08/2020 0.16 0.15 0.16 2,743 9 18,150
18/08/2020 0.16 0.15 0.16 45,129 69 299,599
17/08/2020 0.16 0.14 0.16 57,084 125 374,208
Download Table