Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2021 0.15 0.15 0.15 8,321 17 55,474
12/01/2021 0.16 0.15 0.16 5,136 21 34,230
11/01/2021 0.15 0.15 0.15 5,955 15 39,701
10/01/2021 0.15 0.14 0.15 67,537 49 450,882
07/01/2021 0.14 0.14 0.14 8,946 10 63,900
06/01/2021 0.15 0.14 0.14 1,951 6 13,900
04/01/2021 0.15 0.14 0.15 939 5 6,690
03/01/2021 0.15 0.14 0.14 4,404 6 31,388
31/12/2020 0.15 0.14 0.15 1,071 5 7,640
30/12/2020 0.15 0.15 0.15 60,000 36 400,000
29/12/2020 0.15 0.14 0.15 1,415 4 10,100
28/12/2020 0.15 0.14 0.15 5,793 18 41,350
24/12/2020 0.15 0.14 0.15 4,109 11 29,335
23/12/2020 0.15 0.14 0.15 9,032 19 64,500
22/12/2020 0.14 0.14 0.14 70 1 500
21/12/2020 0.14 0.13 0.14 7,203 11 55,200
20/12/2020 0.14 0.14 0.14 1,373 1 9,807
17/12/2020 0.14 0.14 0.14 5,236 14 37,400
16/12/2020 0.15 0.14 0.15 1,578 7 11,250
15/12/2020 0.14 0.14 0.14 5,958 12 42,560
Download Table