Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2020	0.15	0.14	0.14	12,350	14	88,000
13/12/2020	0.15	0.15	0.15	6,675	17	44,500
10/12/2020	0.15	0.14	0.15	56,105	67	377,077
09/12/2020	0.14	0.14	0.14	280	2	2,000
08/12/2020	0.14	0.14	0.14	4,561	13	32,577
07/12/2020	0.14	0.14	0.14	4,260	3	30,430
06/12/2020	0.15	0.14	0.15	1,835	8	13,100
03/12/2020	0.15	0.13	0.15	20,412	36	148,785
02/12/2020	0.14	0.13	0.14	7,621	14	58,150
01/12/2020	0.14	0.14	0.14	2,011	8	14,362
30/11/2020	0.15	0.14	0.15	3,740	9	26,711
29/11/2020	0.15	0.14	0.15	225	2	1,600
26/11/2020	0.14	0.14	0.14	3,206	8	22,900
25/11/2020	0.14	0.14	0.14	1,414	2	10,100
24/11/2020	0.15	0.14	0.15	22,727	17	162,279
23/11/2020	0.15	0.15	0.15	18,893	22	125,950
22/11/2020	0.15	0.13	0.15	34,110	58	242,655
19/11/2020	0.14	0.13	0.14	1,699	5	13,050
18/11/2020	0.13	0.13	0.13	5,556	17	42,740
17/11/2020	0.13	0.13	0.13	4,828	15	37,140

Download Table