AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 0.16 | 0.15 | 0.16 | 2,194 | 7 | 14,620 |
| 02/06/2021 | 0.16 | 0.15 | 0.16 | 31,531 | 15 | 210,197 |
| 01/06/2021 | 0.16 | 0.15 | 0.16 | 6,077 | 4 | 40,510 |
| 31/05/2021 | 0.16 | 0.15 | 0.16 | 3,133 | 3 | 20,883 |
| 30/05/2021 | 0.15 | 0.15 | 0.15 | 10,515 | 12 | 70,100 |
| 27/05/2021 | 0.16 | 0.15 | 0.16 | 1,824 | 12 | 12,157 |
| 26/05/2021 | 0.16 | 0.15 | 0.16 | 9,694 | 25 | 63,952 |
| 24/05/2021 | 0.16 | 0.15 | 0.16 | 2,832 | 9 | 18,010 |
| 23/05/2021 | 0.16 | 0.15 | 0.16 | 9,765 | 10 | 65,091 |
| 20/05/2021 | 0.16 | 0.15 | 0.16 | 743 | 13 | 4,950 |
| 19/05/2021 | 0.16 | 0.15 | 0.16 | 106 | 3 | 700 |
| 18/05/2021 | 0.16 | 0.15 | 0.16 | 4,296 | 15 | 28,600 |
| 17/05/2021 | 0.16 | 0.15 | 0.16 | 11,408 | 23 | 75,618 |
| 10/05/2021 | 0.16 | 0.15 | 0.16 | 4,880 | 15 | 32,525 |
| 09/05/2021 | 0.16 | 0.15 | 0.16 | 16,514 | 28 | 110,086 |
| 06/05/2021 | 0.16 | 0.15 | 0.16 | 4,510 | 7 | 30,060 |
| 05/05/2021 | 0.16 | 0.15 | 0.16 | 2,286 | 10 | 15,200 |
| 04/05/2021 | 0.16 | 0.15 | 0.15 | 3,327 | 11 | 22,175 |
| 03/05/2021 | 0.16 | 0.15 | 0.16 | 11,925 | 28 | 79,499 |
| 02/05/2021 | 0.16 | 0.15 | 0.16 | 3,217 | 6 | 21,113 |