THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 1.88 | 1.84 | 1.86 | 145,046 | 105 | 78,225 |
| 06/03/2007 | 1.96 | 1.87 | 1.89 | 545,929 | 285 | 282,855 |
| 05/03/2007 | 1.92 | 1.82 | 1.90 | 869,771 | 451 | 462,104 |
| 04/03/2007 | 1.93 | 1.86 | 1.89 | 913,916 | 420 | 480,381 |
| 01/03/2007 | 1.84 | 1.76 | 1.84 | 1,450,592 | 531 | 792,215 |
| 28/02/2007 | 1.76 | 1.67 | 1.76 | 752,396 | 390 | 432,832 |
| 27/02/2007 | 1.70 | 1.67 | 1.68 | 44,278 | 60 | 26,252 |
| 26/02/2007 | 1.72 | 1.65 | 1.69 | 113,662 | 116 | 67,636 |
| 25/02/2007 | 1.68 | 1.63 | 1.67 | 55,985 | 54 | 33,782 |
| 22/02/2007 | 1.69 | 1.64 | 1.65 | 120,377 | 102 | 72,780 |
| 21/02/2007 | 1.67 | 1.64 | 1.66 | 38,433 | 44 | 23,130 |
| 20/02/2007 | 1.70 | 1.65 | 1.66 | 34,504 | 56 | 20,724 |
| 19/02/2007 | 1.69 | 1.66 | 1.68 | 43,003 | 51 | 25,704 |
| 18/02/2007 | 1.73 | 1.68 | 1.69 | 122,007 | 135 | 71,600 |
| 15/02/2007 | 1.74 | 1.65 | 1.67 | 246,034 | 203 | 143,502 |
| 14/02/2007 | 1.70 | 1.65 | 1.68 | 149,080 | 137 | 88,758 |
| 13/02/2007 | 1.67 | 1.64 | 1.65 | 58,328 | 66 | 35,339 |
| 12/02/2007 | 1.66 | 1.63 | 1.65 | 82,402 | 82 | 50,165 |
| 11/02/2007 | 1.66 | 1.63 | 1.63 | 57,635 | 91 | 35,175 |
| 08/02/2007 | 1.66 | 1.61 | 1.63 | 128,200 | 140 | 78,635 |