THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2016 | 1.50 | 1.50 | 1.50 | 999 | 2 | 666 |
| 21/12/2016 | 1.50 | 1.50 | 1.50 | 1,713 | 4 | 1,142 |
| 20/12/2016 | 1.50 | 1.50 | 1.50 | 1,500 | 4 | 1,000 |
| 19/12/2016 | 1.50 | 1.50 | 1.50 | 1,650 | 4 | 1,100 |
| 15/12/2016 | 1.50 | 1.50 | 1.50 | 4,020 | 4 | 2,680 |
| 14/12/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 4 | 1,000 |
| 13/12/2016 | 1.50 | 1.49 | 1.50 | 1,794 | 3 | 1,200 |
| 11/12/2016 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 08/12/2016 | 1.51 | 1.50 | 1.51 | 7,808 | 11 | 5,200 |
| 07/12/2016 | 1.51 | 1.49 | 1.50 | 7,401 | 13 | 4,936 |
| 06/12/2016 | 1.48 | 1.46 | 1.48 | 1,773 | 6 | 1,200 |
| 04/12/2016 | 1.49 | 1.49 | 1.49 | 894 | 3 | 600 |
| 30/11/2016 | 1.49 | 1.49 | 1.49 | 614 | 2 | 412 |
| 29/11/2016 | 1.49 | 1.49 | 1.49 | 10 | 1 | 7 |
| 28/11/2016 | 1.52 | 1.49 | 1.49 | 21,200 | 26 | 14,180 |
| 27/11/2016 | 1.47 | 1.47 | 1.47 | 735 | 2 | 500 |
| 24/11/2016 | 1.49 | 1.47 | 1.47 | 1,142 | 2 | 769 |
| 23/11/2016 | 1.49 | 1.48 | 1.49 | 2,230 | 4 | 1,500 |
| 22/11/2016 | 1.48 | 1.47 | 1.48 | 2,067 | 2 | 1,400 |
| 21/11/2016 | 1.48 | 1.47 | 1.48 | 5,594 | 10 | 3,800 |