Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2009	0.58	0.55	0.55	27,364	52	49,000
11/08/2009	0.60	0.57	0.57	20,782	47	36,350
10/08/2009	0.59	0.58	0.59	647	7	1,115
09/08/2009	0.61	0.57	0.57	1,765	6	3,060
06/08/2009	0.60	0.58	0.59	3,688	9	6,310
05/08/2009	0.62	0.58	0.58	24,885	42	42,472
04/08/2009	0.62	0.59	0.61	6,849	28	11,361
03/08/2009	0.62	0.59	0.60	16,111	58	26,725
02/08/2009	0.63	0.60	0.62	2,173	14	3,550
30/07/2009	0.64	0.60	0.60	8,510	23	14,005
29/07/2009	0.62	0.60	0.61	338,229	29	554,798
28/07/2009	0.63	0.60	0.62	3,981	8	6,525
27/07/2009	0.62	0.60	0.61	6,688	9	10,988
26/07/2009	0.64	0.61	0.61	2,007	10	3,195
23/07/2009	0.61	0.60	0.61	6,152	15	10,150
22/07/2009	0.62	0.59	0.59	315,311	20	534,300
21/07/2009	0.63	0.61	0.61	11,749	25	19,202
20/07/2009	0.64	0.61	0.62	17,743	41	28,411
19/07/2009	0.64	0.61	0.64	19,613	45	31,330
16/07/2009	0.61	0.61	0.61	13,965	40	22,893

Download Table