Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2009	0.56	0.55	0.55	5,387	16	9,785
10/11/2009	0.57	0.55	0.55	4,048	17	7,255
09/11/2009	0.57	0.55	0.55	195	2	350
08/11/2009	0.56	0.55	0.56	572	6	1,033
05/11/2009	0.57	0.56	0.56	885	4	1,575
04/11/2009	0.57	0.57	0.57	593	3	1,040
03/11/2009	0.58	0.54	0.57	3,611	14	6,350
02/11/2009	0.57	0.55	0.56	1,806	14	3,260
01/11/2009	0.56	0.55	0.55	3,587	8	6,485
29/10/2009	0.57	0.55	0.57	313	4	560
28/10/2009	0.57	0.54	0.55	7,626	13	13,715
27/10/2009	0.58	0.56	0.56	5,869	18	10,441
26/10/2009	0.59	0.58	0.58	8,055	13	13,800
25/10/2009	0.59	0.58	0.58	988	5	1,700
22/10/2009	0.60	0.59	0.59	6,798	21	11,510
21/10/2009	0.60	0.58	0.58	4,804	23	8,220
20/10/2009	0.61	0.59	0.61	6,283	16	10,540
19/10/2009	0.61	0.58	0.61	7,392	16	12,423
15/10/2009	0.61	0.60	0.60	5,156	13	8,575
14/10/2009	0.60	0.59	0.60	3,997	18	6,700

Download Table