Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2010	0.53	0.51	0.53	322	4	627
13/01/2010	0.54	0.51	0.51	133	2	260
12/01/2010	0.54	0.52	0.52	1,227	5	2,350
11/01/2010	0.54	0.52	0.52	2,663	24	5,110
10/01/2010	0.54	0.52	0.54	1,974	7	3,700
07/01/2010	0.54	0.51	0.54	2,945	11	5,771
06/01/2010	0.53	0.53	0.53	928	8	1,750
05/01/2010	0.55	0.55	0.55	564	5	1,025
04/01/2010	0.54	0.53	0.54	4,921	15	9,175
03/01/2010	0.52	0.50	0.52	1,949	14	3,803
30/12/2009	0.50	0.49	0.50	1,628	8	3,260
29/12/2009	0.51	0.48	0.48	117	3	243
28/12/2009	0.49	0.48	0.49	2,622	10	5,380
27/12/2009	0.51	0.49	0.50	595	9	1,200
24/12/2009	0.50	0.48	0.50	5,347	18	10,773
23/12/2009	0.50	0.48	0.48	4,865	10	10,050
22/12/2009	0.51	0.49	0.49	5,872	17	11,900
21/12/2009	0.53	0.51	0.51	8,939	20	17,455
20/12/2009	0.54	0.53	0.53	3,478	15	6,560
17/12/2009	0.55	0.53	0.55	1,926	12	3,572

Download Table