Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2010	0.63	0.58	0.59	72,655	96	116,483
13/04/2010	0.60	0.58	0.60	36,951	74	61,930
12/04/2010	0.58	0.58	0.58	18,038	27	31,100
11/04/2010	0.56	0.55	0.56	14,228	35	25,446
08/04/2010	0.54	0.53	0.54	32,541	68	60,282
07/04/2010	0.52	0.51	0.52	9,020	21	17,406
06/04/2010	0.52	0.50	0.50	1,873	11	3,700
05/04/2010	0.53	0.51	0.52	19,332	29	36,848
01/04/2010	0.52	0.50	0.52	22,003	45	42,490
31/03/2010	0.50	0.49	0.50	3,318	15	6,669
30/03/2010	0.50	0.48	0.49	3,557	17	7,331
29/03/2010	0.49	0.47	0.49	98,205	7	202,500
28/03/2010	0.48	0.48	0.48	5	1	10
24/03/2010	0.47	0.47	0.47	2,162	11	4,600
23/03/2010	0.52	0.49	0.49	3,736	9	7,480
22/03/2010	0.52	0.50	0.51	5,373	22	10,700
21/03/2010	0.53	0.51	0.52	14,005	42	26,814
18/03/2010	0.51	0.49	0.51	9,012	28	17,835
17/03/2010	0.49	0.47	0.49	4,294	16	8,971
16/03/2010	0.50	0.49	0.49	7,442	39	15,115

Download Table