AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2010 | 0.47 | 0.45 | 0.47 | 782 | 5 | 1,710 |
| 14/07/2010 | 0.47 | 0.46 | 0.47 | 4,925 | 26 | 10,574 |
| 13/07/2010 | 0.46 | 0.45 | 0.46 | 297 | 4 | 660 |
| 12/07/2010 | 0.45 | 0.44 | 0.45 | 9,018 | 23 | 20,050 |
| 11/07/2010 | 0.43 | 0.42 | 0.43 | 2,664 | 10 | 6,243 |
| 08/07/2010 | 0.41 | 0.41 | 0.41 | 2,201 | 3 | 5,369 |
| 07/07/2010 | 0.41 | 0.40 | 0.41 | 7,856 | 15 | 19,163 |
| 06/07/2010 | 0.40 | 0.39 | 0.40 | 4,676 | 20 | 11,915 |
| 05/07/2010 | 0.40 | 0.38 | 0.39 | 6,067 | 23 | 15,719 |
| 04/07/2010 | 0.42 | 0.40 | 0.40 | 754 | 8 | 1,851 |
| 01/07/2010 | 0.43 | 0.41 | 0.41 | 5,981 | 15 | 14,261 |
| 30/06/2010 | 0.44 | 0.43 | 0.43 | 463 | 5 | 1,076 |
| 29/06/2010 | 0.45 | 0.43 | 0.43 | 1,427 | 5 | 3,254 |
| 28/06/2010 | 0.46 | 0.44 | 0.45 | 1,270 | 6 | 2,864 |
| 23/06/2010 | 0.46 | 0.45 | 0.46 | 3,065 | 5 | 6,810 |
| 22/06/2010 | 0.47 | 0.46 | 0.46 | 2,075 | 10 | 4,510 |
| 21/06/2010 | 0.46 | 0.45 | 0.46 | 3,465 | 10 | 7,610 |
| 20/06/2010 | 0.46 | 0.44 | 0.44 | 768 | 5 | 1,700 |
| 17/06/2010 | 0.46 | 0.46 | 0.46 | 5 | 1 | 10 |
| 16/06/2010 | 0.46 | 0.42 | 0.45 | 11,256 | 26 | 25,690 |