Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2010	0.43	0.41	0.43	9,086	7	21,820
14/09/2010	0.45	0.42	0.42	4,322	19	10,160
13/09/2010	0.43	0.43	0.43	1,591	9	3,700
08/09/2010	0.41	0.41	0.41	2,624	9	6,400
07/09/2010	0.42	0.40	0.40	2,827	29	6,890
06/09/2010	0.42	0.41	0.42	582	3	1,410
05/09/2010	0.42	0.41	0.42	824	2	2,010
02/09/2010	0.42	0.41	0.42	29	2	70
01/09/2010	0.41	0.40	0.41	1,410	4	3,525
31/08/2010	0.41	0.40	0.40	700	4	1,725
30/08/2010	0.42	0.40	0.42	155	6	385
29/08/2010	0.42	0.40	0.40	1,768	14	4,323
26/08/2010	0.42	0.41	0.42	455	4	1,110
25/08/2010	0.42	0.42	0.42	945	2	2,250
24/08/2010	0.42	0.41	0.42	523	3	1,250
23/08/2010	0.41	0.41	0.41	41	1	100
22/08/2010	0.42	0.41	0.42	103	2	250
19/08/2010	0.43	0.41	0.43	2,796	11	6,745
18/08/2010	0.41	0.40	0.41	1,321	10	3,240
17/08/2010	0.42	0.40	0.42	623	7	1,545

Download Table