Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2011	0.40	0.38	0.40	8,931	24	22,659
18/01/2011	0.40	0.38	0.40	1,269	6	3,285
17/01/2011	0.39	0.39	0.39	585	2	1,500
16/01/2011	0.40	0.38	0.38	5,280	26	13,774
13/01/2011	0.40	0.40	0.40	1,240	4	3,100
12/01/2011	0.41	0.40	0.40	856	8	2,130
10/01/2011	0.40	0.40	0.40	120	3	300
09/01/2011	0.40	0.40	0.40	200	4	500
06/01/2011	0.40	0.39	0.40	1,542	8	3,927
04/01/2011	0.41	0.40	0.40	516	9	1,290
03/01/2011	0.40	0.40	0.40	120	3	300
02/01/2011	0.39	0.39	0.39	466	5	1,195
29/12/2010	0.39	0.38	0.38	3,921	15	10,200
28/12/2010	0.40	0.39	0.40	2,308	12	5,905
27/12/2010	0.41	0.39	0.41	438	9	1,105
26/12/2010	0.41	0.40	0.40	1,204	4	3,010
23/12/2010	0.41	0.40	0.41	1,740	7	4,350
22/12/2010	0.41	0.40	0.41	1,217	9	3,030
21/12/2010	0.41	0.40	0.41	161	4	400
20/12/2010	0.41	0.39	0.41	2,613	11	6,678

Download Table