Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2011	0.45	0.43	0.44	51,626	56	116,790
06/06/2011	0.44	0.43	0.44	71,482	95	162,470
05/06/2011	0.42	0.38	0.42	92,958	111	223,849
02/06/2011	0.40	0.38	0.40	22,826	37	58,280
01/06/2011	0.39	0.37	0.39	50,291	45	129,900
31/05/2011	0.39	0.38	0.38	5,211	16	13,700
30/05/2011	0.41	0.40	0.40	2,620	10	6,500
29/05/2011	0.42	0.42	0.42	4,893	16	11,650
24/05/2011	0.44	0.44	0.44	2,376	7	5,400
23/05/2011	0.49	0.46	0.46	22,278	14	47,225
22/05/2011	0.48	0.47	0.48	82,353	63	173,050
19/05/2011	0.46	0.44	0.46	58,132	75	127,238
18/05/2011	0.44	0.43	0.44	51,742	81	117,708
17/05/2011	0.42	0.41	0.42	32,080	60	76,388
16/05/2011	0.40	0.39	0.40	16,997	56	42,578
15/05/2011	0.39	0.38	0.39	59	3	155
12/05/2011	0.38	0.38	0.38	266	6	700
11/05/2011	0.37	0.36	0.37	6,896	24	18,963
10/05/2011	0.36	0.35	0.36	5,029	9	14,000
09/05/2011	0.36	0.36	0.36	234	5	650

Download Table