Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2011	0.33	0.33	0.33	2,063	9	6,250
05/07/2011	0.35	0.34	0.34	956	14	2,800
04/07/2011	0.34	0.34	0.34	6,916	47	20,341
03/07/2011	0.33	0.31	0.33	9,108	39	27,856
30/06/2011	0.32	0.31	0.32	4,214	16	13,200
29/06/2011	0.31	0.31	0.31	2,015	9	6,501
28/06/2011	0.32	0.31	0.31	22,183	32	71,558
27/06/2011	0.33	0.32	0.32	18,909	33	59,028
26/06/2011	0.33	0.33	0.33	5,198	16	15,750
22/06/2011	0.36	0.35	0.35	5,208	13	14,850
21/06/2011	0.36	0.36	0.36	10,836	31	30,100
20/06/2011	0.39	0.37	0.37	22,905	36	61,640
19/06/2011	0.39	0.38	0.38	3,405	11	8,960
16/06/2011	0.39	0.38	0.38	19,238	46	50,530
15/06/2011	0.39	0.37	0.39	21,996	52	57,720
14/06/2011	0.40	0.38	0.38	41,923	106	109,700
13/06/2011	0.41	0.40	0.40	10,112	32	25,270
12/06/2011	0.44	0.41	0.42	21,485	63	51,700
09/06/2011	0.43	0.40	0.43	8,816	17	21,900
08/06/2011	0.43	0.42	0.42	45,407	22	105,870

Download Table