Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.37	0.36	0.36	3,578	7	9,800
05/05/2011	0.37	0.36	0.37	21,443	14	59,550
04/05/2011	0.37	0.36	0.37	4,583	12	12,550
03/05/2011	0.37	0.35	0.36	4,262	26	12,015
02/05/2011	0.36	0.36	0.36	500	3	1,390
28/04/2011	0.37	0.36	0.36	2,823	11	7,840
27/04/2011	0.37	0.36	0.37	434	2	1,205
26/04/2011	0.36	0.36	0.36	5,130	14	14,250
25/04/2011	0.35	0.34	0.35	1,741	9	4,980
24/04/2011	0.35	0.34	0.34	643	7	1,890
21/04/2011	0.34	0.34	0.34	833	4	2,450
20/04/2011	0.36	0.35	0.35	538	3	1,500
19/04/2011	0.36	0.36	0.36	18	1	50
14/04/2011	0.39	0.37	0.37	41	2	110
12/04/2011	0.40	0.38	0.38	1,408	3	3,705
06/04/2011	0.40	0.39	0.39	199	2	510
05/04/2011	0.39	0.38	0.39	1,048	9	2,755
04/04/2011	0.39	0.39	0.39	4	1	10
31/03/2011	0.38	0.38	0.38	321	2	845
30/03/2011	0.39	0.39	0.39	0	1	1

Download Table