Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2011	0.34	0.33	0.34	564	3	1,710
04/08/2011	0.34	0.33	0.34	243	6	735
03/08/2011	0.34	0.32	0.34	333	6	1,026
02/08/2011	0.34	0.33	0.33	332	4	1,005
31/07/2011	0.34	0.33	0.34	937	9	2,830
28/07/2011	0.34	0.34	0.34	884	10	2,601
27/07/2011	0.35	0.34	0.35	246	7	724
26/07/2011	0.35	0.34	0.34	208	5	610
24/07/2011	0.35	0.34	0.35	918	6	2,640
21/07/2011	0.35	0.34	0.35	6,706	17	19,721
20/07/2011	0.35	0.33	0.34	7,290	24	22,030
19/07/2011	0.34	0.32	0.34	12,303	55	36,808
18/07/2011	0.33	0.32	0.33	380	11	1,170
17/07/2011	0.32	0.31	0.32	3,500	19	11,030
14/07/2011	0.33	0.31	0.31	2,884	14	8,805
13/07/2011	0.32	0.32	0.32	1,648	6	5,150
12/07/2011	0.33	0.31	0.33	1,123	11	3,515
11/07/2011	0.32	0.30	0.32	7,847	39	24,941
10/07/2011	0.33	0.31	0.31	6,449	34	20,790
07/07/2011	0.33	0.32	0.32	3,166	22	9,891

Download Table