Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	0.39	0.38	0.39	458	4	1,200
23/03/2011	0.38	0.36	0.38	559	6	1,500
22/03/2011	0.37	0.37	0.37	74	2	200
21/03/2011	0.36	0.36	0.36	72	1	200
20/03/2011	0.35	0.35	0.35	247	2	706
17/03/2011	0.34	0.32	0.34	3,909	14	11,664
16/03/2011	0.33	0.33	0.33	183	5	555
15/03/2011	0.34	0.33	0.33	5,487	16	16,625
14/03/2011	0.36	0.34	0.34	296	7	870
13/03/2011	0.35	0.33	0.35	6,883	13	20,050
10/03/2011	0.34	0.33	0.34	1,583	9	4,735
09/03/2011	0.33	0.33	0.33	17	2	51
08/03/2011	0.33	0.32	0.32	592	5	1,825
07/03/2011	0.33	0.32	0.33	628	7	1,960
06/03/2011	0.33	0.32	0.33	210	3	650
03/03/2011	0.33	0.32	0.33	4,320	11	13,449
02/03/2011	0.33	0.33	0.33	5,346	7	16,200
01/03/2011	0.35	0.33	0.34	5,801	6	17,500
28/02/2011	0.34	0.33	0.34	641	6	1,930
27/02/2011	0.33	0.31	0.33	1,092	3	3,520

Download Table