Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	0.42	0.41	0.42	3,488	2	8,506
11/11/2010	0.42	0.40	0.41	1,417	8	3,460
10/11/2010	0.41	0.40	0.41	1,145	8	2,860
08/11/2010	0.41	0.41	0.41	3,260	7	7,950
07/11/2010	0.41	0.40	0.41	6,848	18	17,110
04/11/2010	0.41	0.40	0.41	5,687	11	14,140
03/11/2010	0.41	0.41	0.41	3,378	4	8,240
02/11/2010	0.42	0.41	0.42	9,022	10	22,005
01/11/2010	0.42	0.41	0.42	6,152	8	15,005
31/10/2010	0.42	0.41	0.42	21,625	40	52,500
28/10/2010	0.43	0.41	0.43	3,312	24	7,805
27/10/2010	0.43	0.42	0.43	484	2	1,150
26/10/2010	0.44	0.42	0.44	1,368	5	3,200
25/10/2010	0.43	0.42	0.43	1,303	2	3,100
21/10/2010	0.43	0.42	0.43	1,753	7	4,150
20/10/2010	0.43	0.43	0.43	45	2	105
19/10/2010	0.43	0.41	0.42	9,573	23	22,870
18/10/2010	0.42	0.41	0.41	1,026	4	2,490
17/10/2010	0.42	0.42	0.42	2,226	2	5,300
14/10/2010	0.43	0.42	0.42	434	6	1,028

Download Table