Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2010	0.41	0.40	0.40	6,070	22	15,095
16/12/2010	0.42	0.41	0.41	2,070	12	5,045
15/12/2010	0.43	0.43	0.43	4	1	10
14/12/2010	0.43	0.40	0.42	13,943	38	33,629
13/12/2010	0.41	0.41	0.41	820	1	2,000
12/12/2010	0.42	0.40	0.42	579	13	1,430
09/12/2010	0.42	0.41	0.41	1,240	3	3,000
08/12/2010	0.42	0.41	0.41	1,542	9	3,750
06/12/2010	0.42	0.41	0.42	4,215	14	10,280
05/12/2010	0.41	0.40	0.41	5,488	15	13,410
02/12/2010	0.42	0.40	0.42	2,397	6	5,850
01/12/2010	0.42	0.40	0.42	1,491	13	3,660
30/11/2010	0.41	0.41	0.41	41	1	100
29/11/2010	0.42	0.40	0.42	1,083	9	2,700
28/11/2010	0.41	0.40	0.41	1,550	5	3,800
25/11/2010	0.41	0.41	0.41	21	1	50
24/11/2010	0.42	0.40	0.40	8,443	25	20,310
23/11/2010	0.42	0.40	0.42	1,325	8	3,300
22/11/2010	0.41	0.40	0.40	6,746	34	16,752
21/11/2010	0.42	0.41	0.42	42	2	102

Download Table