AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 0.41 | 0.40 | 0.41 | 968 | 4 | 2,420 |
| 15/08/2010 | 0.40 | 0.40 | 0.40 | 1,737 | 10 | 4,343 |
| 12/08/2010 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 11/08/2010 | 0.41 | 0.41 | 0.41 | 1,456 | 8 | 3,550 |
| 10/08/2010 | 0.43 | 0.42 | 0.43 | 731 | 6 | 1,740 |
| 09/08/2010 | 0.42 | 0.41 | 0.42 | 531 | 8 | 1,270 |
| 08/08/2010 | 0.42 | 0.40 | 0.40 | 897 | 7 | 2,195 |
| 05/08/2010 | 0.41 | 0.41 | 0.41 | 615 | 3 | 1,500 |
| 02/08/2010 | 0.43 | 0.41 | 0.41 | 5,624 | 21 | 13,414 |
| 01/08/2010 | 0.44 | 0.43 | 0.43 | 5,733 | 16 | 13,164 |
| 29/07/2010 | 0.45 | 0.44 | 0.45 | 4,300 | 12 | 9,600 |
| 28/07/2010 | 0.46 | 0.45 | 0.46 | 2,660 | 3 | 5,910 |
| 27/07/2010 | 0.46 | 0.44 | 0.46 | 1,089 | 8 | 2,438 |
| 26/07/2010 | 0.45 | 0.45 | 0.45 | 315 | 5 | 700 |
| 25/07/2010 | 0.44 | 0.42 | 0.44 | 860 | 4 | 2,000 |
| 22/07/2010 | 0.44 | 0.43 | 0.44 | 4,685 | 10 | 10,750 |
| 21/07/2010 | 0.44 | 0.43 | 0.43 | 526 | 3 | 1,200 |
| 20/07/2010 | 0.45 | 0.45 | 0.45 | 540 | 4 | 1,200 |
| 19/07/2010 | 0.46 | 0.44 | 0.46 | 442 | 2 | 1,005 |
| 18/07/2010 | 0.45 | 0.45 | 0.45 | 5,275 | 8 | 11,722 |