Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2010	0.53	0.51	0.51	13,561	26	26,550
13/05/2010	0.55	0.53	0.53	5,421	21	10,101
12/05/2010	0.57	0.53	0.53	46,954	79	86,736
11/05/2010	0.57	0.55	0.55	8,427	10	15,030
10/05/2010	0.58	0.56	0.57	11,941	20	21,130
06/05/2010	0.57	0.56	0.57	7,862	15	14,040
05/05/2010	0.58	0.56	0.58	2,419	12	4,276
04/05/2010	0.58	0.55	0.58	8,442	20	15,114
03/05/2010	0.58	0.56	0.57	14,676	24	25,618
02/05/2010	0.57	0.56	0.57	9,881	28	17,390
29/04/2010	0.55	0.54	0.55	328	4	600
28/04/2010	0.56	0.55	0.55	5,593	16	10,123
27/04/2010	0.60	0.57	0.57	14,509	32	25,048
26/04/2010	0.59	0.57	0.59	6,229	16	10,760
25/04/2010	0.58	0.56	0.58	7,455	27	13,187
22/04/2010	0.56	0.52	0.56	9,778	27	17,723
21/04/2010	0.54	0.54	0.54	2,406	15	4,455
19/04/2010	0.56	0.56	0.56	1,419	7	2,534
18/04/2010	0.61	0.57	0.58	22,778	63	39,066
15/04/2010	0.60	0.57	0.59	29,696	55	51,311

Download Table