AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2010 | 0.44 | 0.42 | 0.44 | 3,055 | 11 | 7,070 |
| 14/06/2010 | 0.44 | 0.43 | 0.44 | 131 | 3 | 305 |
| 13/06/2010 | 0.45 | 0.44 | 0.45 | 317 | 5 | 709 |
| 10/06/2010 | 0.43 | 0.42 | 0.43 | 4,444 | 15 | 10,500 |
| 09/06/2010 | 0.45 | 0.43 | 0.43 | 1,671 | 7 | 3,798 |
| 08/06/2010 | 0.44 | 0.44 | 0.44 | 180 | 3 | 410 |
| 07/06/2010 | 0.46 | 0.44 | 0.44 | 2,722 | 10 | 6,055 |
| 06/06/2010 | 0.46 | 0.44 | 0.45 | 943 | 6 | 2,107 |
| 03/06/2010 | 0.47 | 0.45 | 0.45 | 24,518 | 34 | 54,270 |
| 02/06/2010 | 0.46 | 0.45 | 0.45 | 5,994 | 15 | 13,320 |
| 31/05/2010 | 0.47 | 0.45 | 0.47 | 2,499 | 8 | 5,400 |
| 30/05/2010 | 0.49 | 0.47 | 0.47 | 6,250 | 5 | 13,000 |
| 27/05/2010 | 0.49 | 0.46 | 0.48 | 21,061 | 30 | 45,012 |
| 26/05/2010 | 0.48 | 0.47 | 0.48 | 5,420 | 14 | 11,510 |
| 24/05/2010 | 0.48 | 0.46 | 0.48 | 6,013 | 13 | 12,582 |
| 23/05/2010 | 0.48 | 0.46 | 0.46 | 4,474 | 17 | 9,504 |
| 20/05/2010 | 0.49 | 0.48 | 0.48 | 6,466 | 8 | 13,400 |
| 19/05/2010 | 0.50 | 0.48 | 0.48 | 13,299 | 24 | 27,306 |
| 18/05/2010 | 0.50 | 0.47 | 0.48 | 20,277 | 35 | 41,802 |
| 17/05/2010 | 0.50 | 0.49 | 0.49 | 5,406 | 24 | 10,894 |