AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 0.44 | 0.42 | 0.42 | 4,418 | 16 | 10,247 |
| 14/02/2010 | 0.46 | 0.44 | 0.44 | 68 | 2 | 150 |
| 11/02/2010 | 0.46 | 0.45 | 0.46 | 1,715 | 7 | 3,750 |
| 09/02/2010 | 0.47 | 0.46 | 0.46 | 15,266 | 32 | 32,642 |
| 08/02/2010 | 0.48 | 0.46 | 0.48 | 1,119 | 5 | 2,410 |
| 07/02/2010 | 0.47 | 0.46 | 0.47 | 620 | 4 | 1,341 |
| 04/02/2010 | 0.46 | 0.44 | 0.46 | 163 | 2 | 370 |
| 03/02/2010 | 0.46 | 0.44 | 0.44 | 10,321 | 14 | 22,650 |
| 02/02/2010 | 0.47 | 0.46 | 0.46 | 4,814 | 9 | 10,443 |
| 01/02/2010 | 0.49 | 0.46 | 0.48 | 764 | 8 | 1,628 |
| 31/01/2010 | 0.48 | 0.47 | 0.48 | 52 | 2 | 110 |
| 27/01/2010 | 0.49 | 0.46 | 0.46 | 5,826 | 21 | 12,598 |
| 26/01/2010 | 0.49 | 0.48 | 0.48 | 339 | 4 | 700 |
| 25/01/2010 | 0.48 | 0.47 | 0.48 | 4,225 | 13 | 8,812 |
| 24/01/2010 | 0.48 | 0.46 | 0.46 | 6,057 | 16 | 13,005 |
| 21/01/2010 | 0.50 | 0.48 | 0.48 | 5,810 | 18 | 12,026 |
| 20/01/2010 | 0.51 | 0.50 | 0.50 | 579 | 4 | 1,157 |
| 19/01/2010 | 0.51 | 0.51 | 0.51 | 778 | 7 | 1,525 |
| 18/01/2010 | 0.52 | 0.50 | 0.50 | 533 | 6 | 1,060 |
| 17/01/2010 | 0.52 | 0.51 | 0.52 | 52,489 | 24 | 102,865 |