AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 0.48 | 0.46 | 0.48 | 17,221 | 55 | 36,417 |
| 14/03/2010 | 0.46 | 0.44 | 0.46 | 12,184 | 40 | 26,781 |
| 11/03/2010 | 0.47 | 0.44 | 0.44 | 12,218 | 42 | 27,681 |
| 10/03/2010 | 0.46 | 0.44 | 0.46 | 794 | 6 | 1,734 |
| 09/03/2010 | 0.46 | 0.45 | 0.46 | 500 | 6 | 1,110 |
| 08/03/2010 | 0.45 | 0.44 | 0.44 | 991 | 7 | 2,250 |
| 07/03/2010 | 0.46 | 0.45 | 0.46 | 1,873 | 11 | 4,156 |
| 04/03/2010 | 0.47 | 0.45 | 0.47 | 1,836 | 8 | 3,991 |
| 03/03/2010 | 0.46 | 0.44 | 0.45 | 2,439 | 16 | 5,450 |
| 02/03/2010 | 0.45 | 0.45 | 0.45 | 2,621 | 11 | 5,825 |
| 01/03/2010 | 0.44 | 0.43 | 0.44 | 1,763 | 13 | 4,029 |
| 28/02/2010 | 0.43 | 0.42 | 0.42 | 1,305 | 11 | 3,108 |
| 25/02/2010 | 0.43 | 0.41 | 0.41 | 1,028 | 6 | 2,500 |
| 24/02/2010 | 0.42 | 0.41 | 0.41 | 4,980 | 2 | 12,000 |
| 23/02/2010 | 0.43 | 0.42 | 0.42 | 5,863 | 10 | 13,947 |
| 22/02/2010 | 0.43 | 0.43 | 0.43 | 1,316 | 3 | 3,060 |
| 21/02/2010 | 0.43 | 0.42 | 0.42 | 1,517 | 7 | 3,585 |
| 18/02/2010 | 0.42 | 0.41 | 0.41 | 2,911 | 10 | 7,050 |
| 17/02/2010 | 0.44 | 0.43 | 0.43 | 306 | 4 | 700 |
| 16/02/2010 | 0.44 | 0.43 | 0.43 | 2,267 | 9 | 5,189 |