Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2009	0.85	0.82	0.85	120,608	110	145,852
17/05/2009	0.91	0.86	0.86	99,026	139	113,838
14/05/2009	0.92	0.90	0.90	59,833	82	65,660
13/05/2009	0.93	0.91	0.91	70,077	84	76,275
12/05/2009	0.95	0.90	0.93	85,348	110	92,680
11/05/2009	0.99	0.94	0.94	196,881	176	208,660
10/05/2009	1.02	0.98	0.98	124,119	117	124,265
07/05/2009	1.05	0.98	0.98	412,971	276	400,014
06/05/2009	1.00	0.99	1.00	226,279	126	226,286
05/05/2009	0.96	0.95	0.96	1,405,203	52	1,463,848
04/05/2009	0.96	0.92	0.92	93,824	67	99,478
03/05/2009	0.95	0.92	0.93	113,575	106	121,400
30/04/2009	0.96	0.92	0.93	68,553	84	73,130
29/04/2009	0.94	0.91	0.93	141,567	145	153,087
27/04/2009	1.00	0.95	0.95	758,264	145	769,015
26/04/2009	1.05	1.00	1.00	652,721	296	648,971
23/04/2009	1.07	1.01	1.05	407,859	247	384,078
22/04/2009	1.02	1.00	1.02	544,734	132	534,169
21/04/2009	0.98	0.96	0.98	573,836	139	585,606
20/04/2009	0.94	0.94	0.94	185,305	47	197,133

Download Table