Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2009	0.80	0.78	0.79	15,307	26	19,450
16/06/2009	0.78	0.76	0.77	5,672	14	7,433
15/06/2009	0.80	0.78	0.78	28,173	29	35,934
14/06/2009	0.82	0.80	0.80	13,745	26	17,125
11/06/2009	0.81	0.80	0.81	94,095	60	116,881
10/06/2009	0.81	0.80	0.80	35,440	36	44,212
08/06/2009	0.81	0.79	0.81	40,252	47	50,530
07/06/2009	0.81	0.80	0.81	41,306	73	51,095
04/06/2009	0.79	0.77	0.78	101,049	108	129,466
03/06/2009	0.81	0.78	0.78	27,062	44	33,989
02/06/2009	0.83	0.80	0.80	43,087	51	53,087
01/06/2009	0.83	0.80	0.80	33,950	57	41,988
31/05/2009	0.84	0.78	0.82	93,235	106	114,262
28/05/2009	0.83	0.79	0.80	29,168	53	36,785
27/05/2009	0.81	0.79	0.81	77,426	90	97,034
26/05/2009	0.83	0.80	0.80	37,398	66	46,011
25/05/2009	0.85	0.82	0.82	13,037	29	15,741
21/05/2009	0.85	0.81	0.85	27,278	77	32,826
20/05/2009	0.90	0.83	0.83	109,865	89	128,270
19/05/2009	0.88	0.83	0.86	79,660	88	93,175

Download Table