Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	0.72	0.71	0.71	26,805	53	37,490
18/02/2009	0.75	0.72	0.74	20,194	40	27,410
17/02/2009	0.73	0.69	0.73	109,660	108	152,825
16/02/2009	0.70	0.68	0.70	12,383	31	18,097
15/02/2009	0.69	0.67	0.69	3,819	17	5,682
12/02/2009	0.72	0.69	0.69	12,252	41	17,450
11/02/2009	0.72	0.71	0.72	1,058	6	1,471
10/02/2009	0.72	0.71	0.72	3,022	14	4,225
09/02/2009	0.73	0.72	0.73	22,213	28	30,733
08/02/2009	0.73	0.72	0.72	8,160	10	11,200
05/02/2009	0.73	0.71	0.73	6,696	17	9,290
04/02/2009	0.77	0.74	0.74	14,690	13	19,371
03/02/2009	0.76	0.73	0.76	13,184	25	17,521
02/02/2009	0.74	0.74	0.74	74	1	100
01/02/2009	0.73	0.72	0.73	2,366	13	3,250
29/01/2009	0.75	0.74	0.74	8,762	24	11,810
28/01/2009	0.77	0.73	0.75	11,317	29	15,105
27/01/2009	0.75	0.73	0.75	2,820	9	3,770
26/01/2009	0.76	0.75	0.75	6,190	11	8,250
25/01/2009	0.78	0.75	0.78	8,250	23	10,823

Download Table