Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2008	0.75	0.75	0.75	53,883	62	71,844
13/11/2008	0.79	0.78	0.78	99,282	57	127,225
12/11/2008	0.82	0.82	0.82	26,962	32	32,880
11/11/2008	0.89	0.86	0.86	33,412	48	38,741
10/11/2008	0.91	0.90	0.90	23,583	34	26,190
09/11/2008	0.94	0.91	0.94	33,418	43	36,484
06/11/2008	0.95	0.92	0.95	18,908	34	20,260
05/11/2008	0.96	0.94	0.96	36,854	53	38,567
04/11/2008	0.94	0.90	0.92	5,043	21	5,540
03/11/2008	0.95	0.91	0.92	44,679	74	48,060
02/11/2008	0.92	0.92	0.92	25,280	46	27,478
30/10/2008	0.88	0.87	0.88	22,233	38	25,267
29/10/2008	0.84	0.84	0.84	7,518	18	8,950
28/10/2008	0.84	0.79	0.80	52,985	84	66,774
27/10/2008	0.87	0.83	0.83	17,651	30	21,247
26/10/2008	0.87	0.87	0.87	1,092	4	1,255
23/10/2008	0.92	0.90	0.91	33,102	43	36,662
22/10/2008	0.94	0.92	0.94	14,012	16	15,120
21/10/2008	0.94	0.93	0.94	51,809	13	55,163
20/10/2008	0.96	0.94	0.94	31,909	42	33,929

Download Table