AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 1.25 | 1.23 | 1.25 | 44,282 | 38 | 35,859 |
| 21/07/2008 | 1.27 | 1.24 | 1.24 | 81,392 | 37 | 65,231 |
| 20/07/2008 | 1.28 | 1.22 | 1.24 | 176,636 | 60 | 142,430 |
| 17/07/2008 | 1.31 | 1.20 | 1.22 | 86,219 | 85 | 71,030 |
| 16/07/2008 | 1.28 | 1.23 | 1.26 | 93,184 | 85 | 74,409 |
| 15/07/2008 | 1.30 | 1.22 | 1.29 | 123,140 | 96 | 96,184 |
| 14/07/2008 | 1.26 | 1.22 | 1.24 | 56,547 | 72 | 45,468 |
| 13/07/2008 | 1.23 | 1.17 | 1.23 | 132,216 | 89 | 108,220 |
| 10/07/2008 | 1.23 | 1.16 | 1.18 | 344,433 | 94 | 289,839 |
| 09/07/2008 | 1.21 | 1.16 | 1.20 | 39,720 | 70 | 33,425 |
| 08/07/2008 | 1.24 | 1.21 | 1.21 | 520,357 | 156 | 427,949 |
| 07/07/2008 | 1.35 | 1.27 | 1.27 | 211,834 | 185 | 163,024 |
| 06/07/2008 | 1.44 | 1.33 | 1.33 | 220,557 | 138 | 159,939 |
| 03/07/2008 | 1.44 | 1.38 | 1.40 | 100,156 | 104 | 71,505 |
| 02/07/2008 | 1.54 | 1.41 | 1.44 | 1,493,591 | 375 | 1,029,622 |
| 01/07/2008 | 1.48 | 1.43 | 1.48 | 364,938 | 114 | 247,587 |
| 30/06/2008 | 1.53 | 1.41 | 1.41 | 1,763,434 | 449 | 1,215,437 |
| 29/06/2008 | 1.48 | 1.48 | 1.48 | 221,821 | 77 | 149,879 |
| 26/06/2008 | 1.69 | 1.55 | 1.55 | 1,218,670 | 272 | 768,243 |
| 25/06/2008 | 1.63 | 1.63 | 1.63 | 595,910 | 177 | 365,589 |