AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 1.10 | 1.08 | 1.10 | 538,951 | 342 | 494,193 |
| 26/05/2008 | 1.05 | 1.01 | 1.05 | 451,027 | 251 | 434,704 |
| 22/05/2008 | 1.01 | 0.98 | 1.00 | 78,938 | 63 | 79,227 |
| 21/05/2008 | 1.02 | 0.99 | 1.01 | 64,267 | 71 | 64,010 |
| 20/05/2008 | 1.02 | 1.00 | 1.01 | 55,089 | 87 | 54,720 |
| 19/05/2008 | 1.01 | 0.99 | 0.99 | 49,553 | 66 | 49,810 |
| 18/05/2008 | 1.00 | 0.97 | 1.00 | 30,963 | 34 | 31,174 |
| 15/05/2008 | 1.01 | 0.97 | 0.99 | 52,198 | 59 | 52,923 |
| 14/05/2008 | 1.00 | 0.99 | 1.00 | 9,777 | 21 | 9,800 |
| 13/05/2008 | 1.02 | 0.99 | 1.01 | 80,844 | 68 | 79,829 |
| 12/05/2008 | 1.01 | 0.99 | 1.01 | 31,729 | 34 | 31,630 |
| 11/05/2008 | 1.04 | 0.99 | 1.02 | 96,922 | 67 | 96,148 |
| 08/05/2008 | 1.04 | 1.00 | 1.02 | 143,272 | 137 | 141,145 |
| 07/05/2008 | 1.02 | 0.99 | 1.02 | 91,317 | 109 | 90,445 |
| 06/05/2008 | 1.00 | 0.96 | 0.99 | 119,681 | 129 | 121,053 |
| 05/05/2008 | 0.98 | 0.95 | 0.96 | 45,937 | 62 | 47,905 |
| 04/05/2008 | 0.97 | 0.95 | 0.97 | 71,300 | 57 | 74,405 |
| 30/04/2008 | 0.96 | 0.93 | 0.96 | 25,757 | 43 | 27,204 |
| 29/04/2008 | 0.96 | 0.94 | 0.94 | 88,295 | 102 | 93,000 |
| 28/04/2008 | 0.97 | 0.94 | 0.96 | 136,641 | 138 | 143,590 |