AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 1.56 | 1.54 | 1.56 | 1,001,719 | 292 | 642,747 |
| 23/06/2008 | 1.49 | 1.36 | 1.49 | 2,268,569 | 583 | 1,550,034 |
| 22/06/2008 | 1.42 | 1.39 | 1.42 | 582,491 | 188 | 411,540 |
| 19/06/2008 | 1.36 | 1.31 | 1.36 | 1,122,534 | 416 | 833,522 |
| 18/06/2008 | 1.30 | 1.25 | 1.30 | 619,828 | 310 | 478,317 |
| 17/06/2008 | 1.24 | 1.19 | 1.24 | 754,929 | 260 | 611,875 |
| 16/06/2008 | 1.22 | 1.17 | 1.19 | 332,503 | 219 | 277,315 |
| 15/06/2008 | 1.19 | 1.13 | 1.17 | 210,296 | 153 | 180,283 |
| 12/06/2008 | 1.18 | 1.15 | 1.15 | 486,995 | 245 | 419,612 |
| 11/06/2008 | 1.23 | 1.17 | 1.17 | 185,929 | 149 | 155,785 |
| 10/06/2008 | 1.25 | 1.21 | 1.22 | 380,716 | 213 | 310,488 |
| 09/06/2008 | 1.26 | 1.21 | 1.22 | 588,531 | 328 | 473,985 |
| 08/06/2008 | 1.29 | 1.26 | 1.26 | 600,413 | 334 | 469,750 |
| 05/06/2008 | 1.24 | 1.18 | 1.24 | 949,780 | 380 | 772,392 |
| 04/06/2008 | 1.19 | 1.13 | 1.19 | 347,810 | 208 | 295,030 |
| 03/06/2008 | 1.21 | 1.14 | 1.14 | 254,114 | 260 | 218,135 |
| 02/06/2008 | 1.21 | 1.16 | 1.18 | 1,103,486 | 647 | 922,675 |
| 01/06/2008 | 1.16 | 1.10 | 1.16 | 610,390 | 375 | 532,214 |
| 29/05/2008 | 1.12 | 1.08 | 1.11 | 407,899 | 278 | 371,589 |
| 28/05/2008 | 1.14 | 1.08 | 1.11 | 1,138,528 | 658 | 1,020,759 |