AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 1.01 | 0.98 | 1.01 | 11,922 | 23 | 12,030 |
| 15/09/2008 | 1.02 | 0.99 | 1.00 | 30,267 | 56 | 30,292 |
| 14/09/2008 | 1.05 | 1.02 | 1.03 | 10,884 | 17 | 10,493 |
| 11/09/2008 | 1.05 | 1.02 | 1.04 | 32,526 | 41 | 31,455 |
| 10/09/2008 | 1.09 | 1.05 | 1.07 | 26,945 | 31 | 25,160 |
| 09/09/2008 | 1.10 | 1.08 | 1.09 | 5,010 | 15 | 4,600 |
| 08/09/2008 | 1.08 | 1.03 | 1.08 | 8,240 | 25 | 7,823 |
| 07/09/2008 | 1.11 | 1.05 | 1.05 | 33,311 | 47 | 31,427 |
| 04/09/2008 | 1.11 | 1.08 | 1.10 | 32,106 | 41 | 29,450 |
| 03/09/2008 | 1.11 | 1.08 | 1.09 | 6,959 | 20 | 6,400 |
| 02/09/2008 | 1.12 | 1.09 | 1.09 | 48,485 | 73 | 44,110 |
| 01/09/2008 | 1.14 | 1.11 | 1.13 | 14,880 | 22 | 13,290 |
| 31/08/2008 | 1.13 | 1.11 | 1.13 | 57,744 | 75 | 51,325 |
| 28/08/2008 | 1.15 | 1.13 | 1.13 | 15,049 | 29 | 13,240 |
| 27/08/2008 | 1.15 | 1.13 | 1.14 | 52,350 | 37 | 45,810 |
| 26/08/2008 | 1.14 | 1.12 | 1.13 | 13,153 | 30 | 11,597 |
| 25/08/2008 | 1.18 | 1.15 | 1.17 | 42,363 | 41 | 36,397 |
| 24/08/2008 | 1.14 | 1.13 | 1.14 | 25,172 | 31 | 22,110 |
| 21/08/2008 | 1.15 | 1.09 | 1.09 | 47,411 | 74 | 43,239 |
| 20/08/2008 | 1.17 | 1.14 | 1.14 | 27,746 | 45 | 24,301 |