Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2009	0.76	0.71	0.76	28,017	52	38,778
21/01/2009	0.74	0.74	0.74	40,411	17	54,610
20/01/2009	0.78	0.77	0.77	47,334	51	61,406
19/01/2009	0.86	0.81	0.81	102,880	97	126,141
18/01/2009	0.85	0.85	0.85	51,622	28	60,732
15/01/2009	0.81	0.81	0.81	19,185	23	23,685
14/01/2009	0.78	0.76	0.78	40,800	31	52,469
13/01/2009	0.75	0.72	0.75	71,793	69	96,180
12/01/2009	0.72	0.69	0.72	6,931	16	9,827
11/01/2009	0.71	0.69	0.71	7,315	11	10,350
08/01/2009	0.72	0.69	0.69	2,414	14	3,425
07/01/2009	0.70	0.69	0.70	21,658	29	30,945
06/01/2009	0.71	0.67	0.67	38,478	54	55,366
05/01/2009	0.68	0.66	0.68	32,674	26	48,747
04/01/2009	0.69	0.67	0.68	209	3	310
30/12/2008	0.67	0.63	0.67	37,590	46	57,233
28/12/2008	0.65	0.59	0.65	74,307	61	117,681
24/12/2008	0.63	0.61	0.62	100,318	64	162,150
23/12/2008	0.64	0.60	0.64	38,275	52	62,486
22/12/2008	0.65	0.63	0.63	24,713	32	38,920

Download Table