AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 1.20 | 1.15 | 1.20 | 36,526 | 49 | 31,331 |
| 18/08/2008 | 1.17 | 1.14 | 1.17 | 27,306 | 33 | 23,823 |
| 17/08/2008 | 1.17 | 1.14 | 1.14 | 64,308 | 53 | 55,899 |
| 14/08/2008 | 1.21 | 1.18 | 1.19 | 21,430 | 21 | 18,030 |
| 13/08/2008 | 1.23 | 1.19 | 1.20 | 18,365 | 20 | 15,105 |
| 12/08/2008 | 1.25 | 1.20 | 1.24 | 58,609 | 55 | 47,871 |
| 11/08/2008 | 1.24 | 1.20 | 1.22 | 145,864 | 106 | 120,008 |
| 10/08/2008 | 1.21 | 1.15 | 1.21 | 346,793 | 130 | 294,352 |
| 07/08/2008 | 1.18 | 1.14 | 1.16 | 216,312 | 109 | 186,130 |
| 06/08/2008 | 1.17 | 1.14 | 1.15 | 46,615 | 55 | 40,325 |
| 05/08/2008 | 1.22 | 1.16 | 1.16 | 182,324 | 117 | 156,360 |
| 04/08/2008 | 1.27 | 1.20 | 1.22 | 118,161 | 86 | 95,124 |
| 03/08/2008 | 1.23 | 1.21 | 1.23 | 111,942 | 72 | 91,120 |
| 31/07/2008 | 1.18 | 1.15 | 1.18 | 90,105 | 67 | 76,562 |
| 30/07/2008 | 1.21 | 1.13 | 1.13 | 576,777 | 72 | 482,609 |
| 29/07/2008 | 1.22 | 1.18 | 1.19 | 155,805 | 89 | 130,565 |
| 28/07/2008 | 1.26 | 1.22 | 1.22 | 23,863 | 32 | 19,261 |
| 27/07/2008 | 1.24 | 1.15 | 1.24 | 141,958 | 135 | 116,790 |
| 24/07/2008 | 1.22 | 1.18 | 1.19 | 125,388 | 122 | 105,165 |
| 23/07/2008 | 1.27 | 1.22 | 1.23 | 21,506 | 36 | 17,460 |