AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2008 | 1.07 | 1.04 | 1.07 | 137,071 | 102 | 130,540 |
| 25/02/2008 | 1.07 | 1.05 | 1.06 | 92,139 | 118 | 87,160 |
| 24/02/2008 | 1.08 | 1.06 | 1.07 | 70,317 | 46 | 65,670 |
| 21/02/2008 | 1.09 | 1.06 | 1.06 | 99,221 | 108 | 92,100 |
| 20/02/2008 | 1.09 | 1.08 | 1.08 | 77,255 | 65 | 71,383 |
| 19/02/2008 | 1.12 | 1.08 | 1.08 | 154,477 | 76 | 140,141 |
| 18/02/2008 | 1.10 | 1.08 | 1.09 | 79,384 | 78 | 72,834 |
| 17/02/2008 | 1.13 | 1.09 | 1.10 | 189,901 | 146 | 171,675 |
| 14/02/2008 | 1.12 | 1.10 | 1.10 | 85,404 | 80 | 77,185 |
| 13/02/2008 | 1.13 | 1.10 | 1.11 | 256,503 | 165 | 231,648 |
| 12/02/2008 | 1.15 | 1.12 | 1.13 | 233,747 | 166 | 206,446 |
| 11/02/2008 | 1.18 | 1.11 | 1.13 | 747,238 | 403 | 650,869 |
| 10/02/2008 | 1.15 | 1.13 | 1.15 | 1,150,799 | 532 | 1,002,827 |
| 07/02/2008 | 1.10 | 1.08 | 1.10 | 40,040 | 50 | 36,570 |
| 06/02/2008 | 1.12 | 1.09 | 1.09 | 161,321 | 92 | 146,292 |
| 05/02/2008 | 1.15 | 1.11 | 1.13 | 276,108 | 146 | 245,260 |
| 04/02/2008 | 1.14 | 1.12 | 1.14 | 564,763 | 263 | 499,410 |
| 03/02/2008 | 1.13 | 1.10 | 1.12 | 325,793 | 173 | 290,641 |
| 02/02/2008 | 1.14 | 1.10 | 1.11 | 256,161 | 168 | 229,530 |
| 29/01/2008 | 1.11 | 1.06 | 1.11 | 493,685 | 237 | 456,406 |