AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2007 | 1.08 | 1.03 | 1.05 | 130,273 | 83 | 123,555 |
| 24/12/2007 | 1.05 | 1.01 | 1.03 | 208,572 | 150 | 203,949 |
| 23/12/2007 | 1.08 | 1.03 | 1.04 | 170,051 | 128 | 162,450 |
| 17/12/2007 | 1.11 | 1.06 | 1.08 | 235,414 | 131 | 219,436 |
| 16/12/2007 | 1.11 | 1.07 | 1.10 | 316,480 | 197 | 287,913 |
| 13/12/2007 | 1.07 | 1.05 | 1.06 | 84,332 | 93 | 79,985 |
| 12/12/2007 | 1.08 | 1.05 | 1.06 | 65,377 | 74 | 61,365 |
| 11/12/2007 | 1.11 | 1.07 | 1.07 | 72,716 | 60 | 66,601 |
| 10/12/2007 | 1.12 | 1.06 | 1.10 | 216,510 | 185 | 198,283 |
| 09/12/2007 | 1.08 | 1.05 | 1.08 | 133,068 | 102 | 125,410 |
| 06/12/2007 | 1.08 | 1.05 | 1.07 | 150,049 | 172 | 141,849 |
| 05/12/2007 | 1.09 | 1.05 | 1.06 | 233,342 | 263 | 219,474 |
| 04/12/2007 | 1.12 | 1.08 | 1.08 | 149,344 | 148 | 137,085 |
| 03/12/2007 | 1.12 | 1.10 | 1.11 | 51,326 | 50 | 46,156 |
| 02/12/2007 | 1.12 | 1.09 | 1.11 | 125,474 | 107 | 113,161 |
| 29/11/2007 | 1.11 | 1.07 | 1.09 | 176,211 | 170 | 162,273 |
| 28/11/2007 | 1.13 | 1.08 | 1.11 | 164,082 | 186 | 147,659 |
| 27/11/2007 | 1.14 | 1.09 | 1.10 | 180,236 | 184 | 162,530 |
| 26/11/2007 | 1.17 | 1.12 | 1.13 | 240,029 | 191 | 210,816 |
| 25/11/2007 | 1.20 | 1.15 | 1.16 | 425,301 | 237 | 361,432 |