AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2007 | 0.97 | 0.95 | 0.95 | 66,254 | 95 | 69,184 |
| 23/09/2007 | 0.97 | 0.95 | 0.95 | 59,798 | 68 | 62,004 |
| 20/09/2007 | 0.97 | 0.95 | 0.95 | 98,200 | 106 | 102,552 |
| 19/09/2007 | 0.98 | 0.96 | 0.96 | 33,313 | 45 | 34,430 |
| 18/09/2007 | 0.99 | 0.97 | 0.98 | 49,829 | 77 | 51,333 |
| 17/09/2007 | 0.99 | 0.97 | 0.98 | 16,054 | 27 | 16,366 |
| 16/09/2007 | 0.98 | 0.97 | 0.97 | 62,432 | 99 | 64,068 |
| 13/09/2007 | 1.00 | 0.97 | 0.97 | 45,282 | 65 | 46,063 |
| 12/09/2007 | 1.01 | 0.97 | 0.98 | 308,440 | 258 | 311,745 |
| 11/09/2007 | 0.98 | 0.96 | 0.97 | 27,011 | 43 | 27,830 |
| 10/09/2007 | 0.98 | 0.96 | 0.97 | 61,893 | 105 | 64,085 |
| 09/09/2007 | 0.99 | 0.97 | 0.97 | 101,620 | 134 | 104,228 |
| 06/09/2007 | 1.00 | 0.97 | 0.98 | 97,555 | 175 | 99,580 |
| 05/09/2007 | 1.01 | 0.99 | 0.99 | 83,081 | 116 | 83,330 |
| 04/09/2007 | 1.00 | 0.98 | 1.00 | 52,778 | 134 | 53,409 |
| 03/09/2007 | 1.01 | 0.97 | 0.98 | 206,473 | 228 | 208,842 |
| 02/09/2007 | 1.05 | 0.99 | 1.02 | 890,490 | 548 | 886,700 |
| 30/08/2007 | 1.06 | 1.03 | 1.04 | 63,807 | 85 | 61,411 |
| 29/08/2007 | 1.06 | 1.03 | 1.04 | 114,694 | 83 | 109,410 |
| 28/08/2007 | 1.06 | 1.04 | 1.05 | 29,509 | 41 | 28,290 |