AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2007 | 1.09 | 1.05 | 1.06 | 249,353 | 162 | 232,401 |
| 26/08/2007 | 1.07 | 1.05 | 1.07 | 78,116 | 54 | 74,117 |
| 23/08/2007 | 1.05 | 1.03 | 1.05 | 39,304 | 37 | 37,641 |
| 22/08/2007 | 1.08 | 1.04 | 1.05 | 161,136 | 142 | 152,191 |
| 21/08/2007 | 1.05 | 1.03 | 1.04 | 48,152 | 79 | 46,685 |
| 20/08/2007 | 1.06 | 1.04 | 1.05 | 74,563 | 83 | 71,305 |
| 19/08/2007 | 1.05 | 1.04 | 1.05 | 31,835 | 53 | 30,393 |
| 16/08/2007 | 1.05 | 1.03 | 1.04 | 51,574 | 92 | 49,479 |
| 15/08/2007 | 1.06 | 1.04 | 1.05 | 35,008 | 60 | 33,321 |
| 14/08/2007 | 1.06 | 1.03 | 1.05 | 72,278 | 91 | 69,040 |
| 13/08/2007 | 1.06 | 1.04 | 1.04 | 47,362 | 69 | 45,419 |
| 12/08/2007 | 1.07 | 1.04 | 1.04 | 65,114 | 57 | 61,750 |
| 09/08/2007 | 1.07 | 1.05 | 1.05 | 126,598 | 120 | 119,600 |
| 08/08/2007 | 1.08 | 1.05 | 1.06 | 131,894 | 130 | 123,953 |
| 07/08/2007 | 1.08 | 1.05 | 1.06 | 54,761 | 73 | 51,661 |
| 06/08/2007 | 1.08 | 1.06 | 1.06 | 80,117 | 103 | 75,180 |
| 05/08/2007 | 1.10 | 1.06 | 1.06 | 152,904 | 127 | 142,774 |
| 02/08/2007 | 1.11 | 1.07 | 1.10 | 176,751 | 157 | 161,704 |
| 01/08/2007 | 1.11 | 1.07 | 1.10 | 271,540 | 158 | 248,986 |
| 30/07/2007 | 1.13 | 1.09 | 1.11 | 538,168 | 262 | 487,200 |