AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2007 | 1.22 | 1.17 | 1.19 | 1,068,081 | 453 | 889,880 |
| 21/11/2007 | 1.21 | 1.16 | 1.19 | 1,872,864 | 741 | 1,564,923 |
| 19/11/2007 | 1.17 | 1.14 | 1.16 | 168,784 | 103 | 145,887 |
| 18/11/2007 | 1.17 | 1.15 | 1.16 | 250,112 | 221 | 214,840 |
| 15/11/2007 | 1.17 | 1.13 | 1.13 | 224,103 | 164 | 195,263 |
| 14/11/2007 | 1.15 | 1.12 | 1.14 | 200,073 | 130 | 175,999 |
| 13/11/2007 | 1.16 | 1.12 | 1.12 | 80,251 | 90 | 70,435 |
| 12/11/2007 | 1.18 | 1.14 | 1.14 | 421,008 | 189 | 361,315 |
| 11/11/2007 | 1.17 | 1.15 | 1.16 | 298,112 | 167 | 258,301 |
| 08/11/2007 | 1.16 | 1.13 | 1.16 | 229,511 | 217 | 200,982 |
| 07/11/2007 | 1.19 | 1.13 | 1.13 | 317,846 | 287 | 274,799 |
| 06/11/2007 | 1.23 | 1.17 | 1.17 | 602,627 | 438 | 501,767 |
| 05/11/2007 | 1.20 | 1.15 | 1.20 | 1,056,641 | 628 | 883,732 |
| 04/11/2007 | 1.17 | 1.14 | 1.15 | 380,455 | 348 | 330,026 |
| 01/11/2007 | 1.21 | 1.13 | 1.14 | 894,366 | 630 | 768,405 |
| 31/10/2007 | 1.17 | 1.14 | 1.17 | 845,729 | 533 | 729,153 |
| 30/10/2007 | 1.12 | 1.08 | 1.12 | 981,271 | 647 | 881,878 |
| 29/10/2007 | 1.08 | 1.05 | 1.07 | 328,995 | 300 | 308,245 |
| 28/10/2007 | 1.07 | 1.04 | 1.06 | 156,337 | 159 | 147,718 |
| 25/10/2007 | 1.06 | 1.04 | 1.06 | 120,290 | 103 | 114,588 |