AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2008 | 0.98 | 0.93 | 0.97 | 41,373 | 52 | 43,055 |
| 25/03/2008 | 0.98 | 0.93 | 0.95 | 128,578 | 122 | 135,592 |
| 24/03/2008 | 1.00 | 0.96 | 0.96 | 94,452 | 72 | 96,602 |
| 23/03/2008 | 1.02 | 0.99 | 0.99 | 122,623 | 103 | 123,575 |
| 19/03/2008 | 1.02 | 1.00 | 1.01 | 49,489 | 66 | 49,085 |
| 18/03/2008 | 1.02 | 1.00 | 1.01 | 26,509 | 46 | 26,134 |
| 17/03/2008 | 1.04 | 1.01 | 1.02 | 43,633 | 71 | 42,841 |
| 16/03/2008 | 1.06 | 1.01 | 1.02 | 130,435 | 86 | 124,867 |
| 13/03/2008 | 1.04 | 1.00 | 1.01 | 118,903 | 111 | 117,160 |
| 12/03/2008 | 1.05 | 1.02 | 1.03 | 232,510 | 166 | 224,674 |
| 11/03/2008 | 1.05 | 1.03 | 1.04 | 103,270 | 86 | 99,099 |
| 10/03/2008 | 1.06 | 1.03 | 1.04 | 102,162 | 84 | 97,962 |
| 09/03/2008 | 1.05 | 1.04 | 1.04 | 30,895 | 47 | 29,475 |
| 06/03/2008 | 1.05 | 1.04 | 1.04 | 47,254 | 63 | 45,268 |
| 05/03/2008 | 1.06 | 1.04 | 1.04 | 60,081 | 64 | 57,540 |
| 04/03/2008 | 1.06 | 1.04 | 1.06 | 39,751 | 36 | 37,873 |
| 03/03/2008 | 1.06 | 1.04 | 1.04 | 92,860 | 67 | 88,455 |
| 02/03/2008 | 1.07 | 1.04 | 1.06 | 142,265 | 72 | 134,703 |
| 28/02/2008 | 1.06 | 1.03 | 1.06 | 129,710 | 119 | 124,079 |
| 27/02/2008 | 1.07 | 1.05 | 1.05 | 76,428 | 81 | 72,474 |