AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.13 | 1.10 | 1.10 | 197,466 | 143 | 178,025 |
| 28/06/2007 | 1.11 | 1.10 | 1.10 | 108,447 | 129 | 98,331 |
| 27/06/2007 | 1.12 | 1.10 | 1.11 | 78,679 | 118 | 71,105 |
| 26/06/2007 | 1.13 | 1.10 | 1.11 | 56,728 | 107 | 51,055 |
| 25/06/2007 | 1.13 | 1.11 | 1.12 | 85,818 | 96 | 76,890 |
| 24/06/2007 | 1.15 | 1.12 | 1.12 | 27,966 | 46 | 24,735 |
| 21/06/2007 | 1.15 | 1.11 | 1.13 | 164,959 | 130 | 146,265 |
| 20/06/2007 | 1.13 | 1.12 | 1.13 | 62,446 | 78 | 55,489 |
| 19/06/2007 | 1.14 | 1.12 | 1.12 | 40,408 | 67 | 35,930 |
| 18/06/2007 | 1.14 | 1.11 | 1.12 | 147,701 | 131 | 131,544 |
| 17/06/2007 | 1.16 | 1.12 | 1.14 | 181,203 | 162 | 160,597 |
| 14/06/2007 | 1.17 | 1.14 | 1.16 | 98,608 | 121 | 85,674 |
| 13/06/2007 | 1.18 | 1.16 | 1.16 | 70,596 | 94 | 60,655 |
| 12/06/2007 | 1.19 | 1.15 | 1.18 | 209,512 | 194 | 179,228 |
| 11/06/2007 | 1.18 | 1.12 | 1.17 | 252,081 | 246 | 217,130 |
| 10/06/2007 | 1.14 | 1.12 | 1.14 | 81,516 | 118 | 72,219 |
| 07/06/2007 | 1.14 | 1.12 | 1.12 | 32,597 | 77 | 28,867 |
| 06/06/2007 | 1.14 | 1.12 | 1.13 | 56,218 | 78 | 49,832 |
| 05/06/2007 | 1.14 | 1.11 | 1.12 | 246,049 | 227 | 218,926 |
| 04/06/2007 | 1.16 | 1.14 | 1.15 | 28,657 | 63 | 25,001 |