AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2007 | 1.37 | 1.34 | 1.35 | 147,064 | 121 | 108,875 |
| 07/03/2007 | 1.39 | 1.35 | 1.36 | 198,044 | 183 | 145,170 |
| 06/03/2007 | 1.39 | 1.37 | 1.39 | 107,897 | 89 | 78,155 |
| 05/03/2007 | 1.44 | 1.37 | 1.37 | 276,608 | 256 | 198,367 |
| 04/03/2007 | 1.48 | 1.41 | 1.44 | 630,835 | 478 | 435,401 |
| 01/03/2007 | 1.43 | 1.37 | 1.43 | 819,942 | 512 | 574,651 |
| 28/02/2007 | 1.37 | 1.34 | 1.37 | 176,561 | 179 | 130,572 |
| 27/02/2007 | 1.34 | 1.32 | 1.34 | 52,097 | 94 | 39,059 |
| 26/02/2007 | 1.31 | 1.30 | 1.31 | 27,486 | 60 | 21,070 |
| 25/02/2007 | 1.33 | 1.28 | 1.29 | 25,139 | 59 | 19,445 |
| 22/02/2007 | 1.32 | 1.29 | 1.30 | 36,917 | 64 | 28,301 |
| 21/02/2007 | 1.34 | 1.29 | 1.30 | 137,657 | 149 | 105,435 |
| 20/02/2007 | 1.35 | 1.31 | 1.33 | 85,658 | 80 | 64,394 |
| 19/02/2007 | 1.34 | 1.31 | 1.34 | 111,983 | 94 | 84,434 |
| 18/02/2007 | 1.34 | 1.32 | 1.34 | 43,208 | 45 | 32,546 |
| 15/02/2007 | 1.33 | 1.31 | 1.33 | 67,614 | 100 | 51,062 |
| 14/02/2007 | 1.34 | 1.31 | 1.33 | 86,395 | 84 | 65,437 |
| 13/02/2007 | 1.35 | 1.33 | 1.34 | 23,532 | 35 | 17,600 |
| 12/02/2007 | 1.35 | 1.33 | 1.35 | 26,447 | 44 | 19,693 |
| 11/02/2007 | 1.34 | 1.32 | 1.34 | 58,089 | 85 | 43,682 |