Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2006	1.49	1.45	1.48	43,008	50	29,159
05/11/2006	1.49	1.44	1.44	62,421	70	42,640
02/11/2006	1.56	1.47	1.51	100,734	115	67,926
01/11/2006	1.58	1.53	1.54	20,915	35	13,570
31/10/2006	1.60	1.54	1.56	30,367	34	19,385
30/10/2006	1.60	1.55	1.56	22,143	34	14,162
29/10/2006	1.62	1.57	1.58	22,259	24	14,000
22/10/2006	1.62	1.58	1.59	30,147	62	18,818
19/10/2006	1.63	1.56	1.58	96,389	108	60,758
18/10/2006	1.62	1.58	1.58	22,790	41	14,310
17/10/2006	1.59	1.56	1.58	67,842	61	42,780
16/10/2006	1.60	1.50	1.54	130,037	101	83,150
15/10/2006	1.61	1.54	1.54	82,543	98	53,246
12/10/2006	1.62	1.53	1.58	146,352	185	93,879
11/10/2006	1.63	1.55	1.57	173,075	167	110,235
10/10/2006	1.67	1.62	1.63	37,537	40	22,893
09/10/2006	1.69	1.63	1.67	61,648	49	37,537
08/10/2006	1.69	1.66	1.67	48,981	49	29,186
05/10/2006	1.70	1.64	1.65	174,785	130	105,311
04/10/2006	1.73	1.69	1.70	19,849	34	11,653

Download Table