AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2007 | 1.35 | 1.32 | 1.33 | 55,783 | 75 | 41,943 |
| 07/02/2007 | 1.35 | 1.33 | 1.35 | 74,742 | 93 | 55,561 |
| 06/02/2007 | 1.36 | 1.34 | 1.34 | 20,978 | 52 | 15,545 |
| 05/02/2007 | 1.39 | 1.34 | 1.34 | 120,757 | 153 | 88,825 |
| 04/02/2007 | 1.39 | 1.33 | 1.35 | 139,897 | 195 | 103,000 |
| 01/02/2007 | 1.40 | 1.31 | 1.35 | 161,407 | 160 | 120,537 |
| 31/01/2007 | 1.41 | 1.34 | 1.37 | 215,038 | 113 | 157,929 |
| 30/01/2007 | 1.43 | 1.39 | 1.41 | 29,082 | 32 | 20,697 |
| 29/01/2007 | 1.44 | 1.38 | 1.41 | 53,546 | 74 | 38,445 |
| 28/01/2007 | 1.45 | 1.39 | 1.41 | 93,835 | 114 | 66,409 |
| 25/01/2007 | 1.48 | 1.40 | 1.46 | 209,902 | 196 | 143,308 |
| 24/01/2007 | 1.41 | 1.36 | 1.41 | 177,086 | 125 | 126,059 |
| 23/01/2007 | 1.37 | 1.35 | 1.35 | 13,941 | 31 | 10,248 |
| 22/01/2007 | 1.36 | 1.34 | 1.35 | 34,448 | 41 | 25,420 |
| 21/01/2007 | 1.37 | 1.34 | 1.34 | 34,465 | 50 | 25,561 |
| 18/01/2007 | 1.37 | 1.34 | 1.34 | 73,031 | 108 | 53,825 |
| 17/01/2007 | 1.37 | 1.34 | 1.34 | 42,768 | 56 | 31,688 |
| 16/01/2007 | 1.37 | 1.34 | 1.35 | 29,690 | 34 | 21,915 |
| 15/01/2007 | 1.39 | 1.35 | 1.37 | 28,162 | 46 | 20,710 |
| 14/01/2007 | 1.39 | 1.37 | 1.39 | 35,065 | 49 | 25,354 |