Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions9

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,255

Div5.75

Change0.00

Closing Price0.87

Average Price0.87

P/E8.31

Value Traded3,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2006	1.35	1.27	1.35	989,419	190	776,897
04/12/2006	1.37	1.28	1.33	256,580	138	194,623
03/12/2006	1.37	1.32	1.34	14,826	26	11,083
30/11/2006	1.36	1.31	1.36	21,890	46	16,320
29/11/2006	1.38	1.32	1.34	30,812	54	23,033
28/11/2006	1.39	1.34	1.34	45,122	65	33,303
27/11/2006	1.41	1.34	1.39	54,548	62	39,783
26/11/2006	1.40	1.37	1.40	24,956	48	18,044
23/11/2006	1.39	1.34	1.37	22,358	41	16,340
22/11/2006	1.40	1.37	1.39	31,863	39	23,025
21/11/2006	1.39	1.35	1.38	35,729	67	26,065
20/11/2006	1.40	1.37	1.37	21,929	47	15,928
19/11/2006	1.41	1.38	1.39	30,845	62	22,057
16/11/2006	1.42	1.39	1.39	70,034	63	49,940
15/11/2006	1.44	1.40	1.42	23,228	43	16,340
14/11/2006	1.47	1.43	1.43	29,370	61	20,353
13/11/2006	1.50	1.43	1.47	137,510	132	94,900
09/11/2006	1.50	1.48	1.50	53,614	60	36,131
08/11/2006	1.51	1.48	1.50	28,207	41	18,895
07/11/2006	1.52	1.49	1.50	61,530	88	40,932

Download Table