AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 1.19 | 1.17 | 1.19 | 32,158 | 53 | 27,294 |
| 03/05/2007 | 1.20 | 1.18 | 1.19 | 31,927 | 76 | 26,915 |
| 02/05/2007 | 1.21 | 1.19 | 1.19 | 52,880 | 93 | 44,155 |
| 01/05/2007 | 1.22 | 1.16 | 1.18 | 159,050 | 170 | 133,113 |
| 30/04/2007 | 1.17 | 1.15 | 1.17 | 51,811 | 89 | 44,890 |
| 26/04/2007 | 1.19 | 1.16 | 1.16 | 36,968 | 72 | 31,650 |
| 25/04/2007 | 1.18 | 1.15 | 1.16 | 104,714 | 133 | 89,735 |
| 24/04/2007 | 1.14 | 1.13 | 1.14 | 62,632 | 104 | 55,095 |
| 23/04/2007 | 1.16 | 1.11 | 1.12 | 167,933 | 191 | 150,096 |
| 22/04/2007 | 1.19 | 1.16 | 1.16 | 53,420 | 89 | 45,780 |
| 19/04/2007 | 1.20 | 1.17 | 1.19 | 49,972 | 91 | 42,170 |
| 18/04/2007 | 1.21 | 1.18 | 1.19 | 61,863 | 84 | 52,290 |
| 17/04/2007 | 1.24 | 1.18 | 1.19 | 210,873 | 103 | 173,160 |
| 16/04/2007 | 1.21 | 1.18 | 1.19 | 86,321 | 104 | 72,686 |
| 15/04/2007 | 1.23 | 1.18 | 1.19 | 150,772 | 219 | 125,294 |
| 12/04/2007 | 1.25 | 1.23 | 1.24 | 75,049 | 93 | 60,563 |
| 11/04/2007 | 1.27 | 1.23 | 1.24 | 61,634 | 93 | 49,770 |
| 10/04/2007 | 1.27 | 1.23 | 1.24 | 125,532 | 120 | 100,580 |
| 09/04/2007 | 1.29 | 1.24 | 1.25 | 294,864 | 229 | 234,700 |
| 08/04/2007 | 1.30 | 1.27 | 1.28 | 114,798 | 95 | 89,413 |