AL-QUDS READY MIX Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 1.17 | 1.15 | 1.16 | 116,899 | 110 | 100,690 |
| 31/05/2007 | 1.17 | 1.14 | 1.15 | 61,146 | 81 | 52,828 |
| 30/05/2007 | 1.17 | 1.12 | 1.15 | 222,868 | 117 | 192,476 |
| 29/05/2007 | 1.15 | 1.12 | 1.13 | 81,060 | 123 | 71,561 |
| 28/05/2007 | 1.14 | 1.12 | 1.13 | 59,812 | 105 | 52,725 |
| 27/05/2007 | 1.16 | 1.12 | 1.12 | 158,246 | 165 | 139,308 |
| 24/05/2007 | 1.16 | 1.12 | 1.13 | 92,185 | 131 | 81,320 |
| 23/05/2007 | 1.16 | 1.13 | 1.15 | 165,548 | 180 | 145,334 |
| 22/05/2007 | 1.17 | 1.14 | 1.15 | 263,298 | 229 | 228,733 |
| 21/05/2007 | 1.19 | 1.15 | 1.17 | 293,860 | 249 | 252,407 |
| 20/05/2007 | 1.20 | 1.18 | 1.19 | 67,812 | 94 | 56,938 |
| 17/05/2007 | 1.21 | 1.18 | 1.20 | 50,145 | 88 | 42,265 |
| 16/05/2007 | 1.22 | 1.19 | 1.19 | 63,630 | 92 | 52,841 |
| 15/05/2007 | 1.25 | 1.20 | 1.23 | 55,241 | 101 | 45,402 |
| 14/05/2007 | 1.28 | 1.22 | 1.25 | 161,306 | 197 | 128,800 |
| 13/05/2007 | 1.24 | 1.17 | 1.24 | 341,639 | 294 | 277,779 |
| 10/05/2007 | 1.19 | 1.17 | 1.19 | 61,671 | 69 | 52,519 |
| 09/05/2007 | 1.19 | 1.17 | 1.19 | 40,040 | 46 | 33,926 |
| 08/05/2007 | 1.19 | 1.16 | 1.18 | 70,738 | 42 | 60,124 |
| 07/05/2007 | 1.19 | 1.17 | 1.19 | 61,505 | 84 | 51,973 |