Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2014	0.42	0.41	0.41	7,090	23	17,291
08/09/2014	0.41	0.40	0.41	6,685	11	16,700
07/09/2014	0.41	0.40	0.41	4,876	8	12,182
04/09/2014	0.41	0.40	0.40	171,959	55	429,814
03/09/2014	0.40	0.40	0.40	1,262	9	3,155
02/09/2014	0.39	0.39	0.39	8,003	21	20,521
01/09/2014	0.38	0.38	0.38	31,229	26	82,182
31/08/2014	0.38	0.37	0.37	100,624	23	271,950
27/08/2014	0.38	0.37	0.38	7,137	13	19,246
26/08/2014	0.37	0.36	0.37	1,714	12	4,754
25/08/2014	0.36	0.36	0.36	162	2	450
24/08/2014	0.35	0.35	0.35	6,300	3	18,000
21/08/2014	0.35	0.35	0.35	245	1	700
20/08/2014	0.35	0.35	0.35	7,648	8	21,850
19/08/2014	0.35	0.35	0.35	10,576	11	30,216
18/08/2014	0.35	0.34	0.34	1,086	5	3,191
17/08/2014	0.34	0.34	0.34	306	2	900
13/08/2014	0.34	0.34	0.34	704	6	2,072
12/08/2014	0.35	0.34	0.35	345	2	1,000
11/08/2014	0.35	0.35	0.35	2,100	7	5,999

Download Table